Sign in Create account
Markets

WETH / ASTEROID (inverted) Show ASTEROID/WETH

Uniswap V3·Pool: 0x0e55db2d5e07cc6b067f352ba35a6beafb33c282
WETH WETH 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2
ASTEROID Asteroid Shiba 0xf280b16ef293d8e534e370794ef26bf312694126
Range 7d 30d 90d 1y
to
Bars daily hourly weekly
CSV with Data subscription
Compare with
Up to 3 overlays: each one is another warehouse read. Find a pool

Daily price

last 1y

12 sourced events in this window of 73, and the largest are marked. See the timeline.

Data points
140
Latest close
1.14641e+08
Close range
5.4359e+06 to 1.152e+08

Pool depth

closing in-range liquidity
latest L: 234,642,786,047,393,765

V3 concentrates liquidity in ranges; L is Uniswap's in-range liquidity unit at each day's last swap, comparable over time for the same pool but not a token amount.

Price alerts

Sign in to set a price alert. Your research space is emailed when the price crosses your threshold.

Methodology

Prices derive from Uniswap V3 Swap events: sqrtPriceX96 converted to a decimals-adjusted token0/token1 price. The series is shown inverted (reciprocal); highs and lows swap accordingly. Bars are daily; weekly bars aggregate the daily series. Nothing is interpolated. Comparison pools may use different methodologies. How prices are computed.