Sign in Create account
Markets

PEPE / WETH (inverted) Show WETH/PEPE

Uniswap V3·Pool: 0x11950d141ecb863f01007add7d1a342041227b58
PEPE Pepe 0x6982508145454ce325ddbe47a25d4ec3d2311933
WETH WETH 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2
Range 7d 30d 90d 1y
to
Bars daily hourly weekly
CSV with Data subscription
Compare with
Up to 3 overlays: each one is another warehouse read. Find a pool

Daily price

last 1y

12 sourced events in this window of 111, and the largest are marked. See the timeline.

Data points
325
Latest close
1.47919e-09
Close range
1.27728e-09 to 2.32345e-09

Pool depth

closing in-range liquidity
latest L: 1,049,361,182,364,702,804,929,514

V3 concentrates liquidity in ranges; L is Uniswap's in-range liquidity unit at each day's last swap, comparable over time for the same pool but not a token amount.

Price alerts

Sign in to set a price alert. Your research space is emailed when the price crosses your threshold.

Methodology

Prices derive from Uniswap V3 Swap events: sqrtPriceX96 converted to a decimals-adjusted token0/token1 price. The series is shown inverted (reciprocal); highs and lows swap accordingly. Bars are daily; weekly bars aggregate the daily series. Nothing is interpolated. Comparison pools may use different methodologies. How prices are computed.