Sign in Create account
Markets

ALBRH / USDC (inverted) Show USDC/ALBRH

Uniswap V3·Pool: 0xd227d3d4602f4037839fff79dc5fd80e9cc45b4e
ALBRH Alberich Token 0x7adbfd873084db714a57ed648ee69aa4627cb998
USDC USDC 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Range 7d 30d 90d 1y
to
Bars daily hourly weekly
CSV with Data subscription
Compare with
Up to 3 overlays: each one is another warehouse read. Find a pool

Daily price

last 1y

10 sourced events in this window. See the timeline.

Data points
22
Latest close
0.000122635
Close range
0.000103667 to 0.000142858

Pool depth

closing in-range liquidity
latest L: 12,677,855,980,418,714,165

V3 concentrates liquidity in ranges; L is Uniswap's in-range liquidity unit at each day's last swap, comparable over time for the same pool but not a token amount.

Price alerts

Sign in to set a price alert. Your research space is emailed when the price crosses your threshold.

Methodology

Prices derive from Uniswap V3 Swap events: sqrtPriceX96 converted to a decimals-adjusted token0/token1 price. The series is shown inverted (reciprocal); highs and lows swap accordingly. Bars are daily; weekly bars aggregate the daily series. Nothing is interpolated. Comparison pools may use different methodologies. How prices are computed.